| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 34,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 34,400 | 200 | +0.58% | 89,200.00 | 3,060,625,750 |
| 15.19 | 34,250 | 50 | +0.14% | 88,957.00 | 3,052,266,550 |
| 15.19 | 34,250 | 50 | +0.14% | 88,951.00 | 3,052,061,050 |
| 15.19 | 34,250 | 50 | +0.14% | 88,940.00 | 3,051,684,300 |
| 15.18 | 34,250 | 50 | +0.14% | 88,932.00 | 3,051,410,500 |
| 15.18 | 34,250 | 50 | +0.14% | 88,916.00 | 3,050,862,500 |
| 15.18 | 34,300 | 100 | +0.29% | 88,915.00 | 3,050,828,250 |
| 15.17 | 34,300 | 100 | +0.29% | 88,676.00 | 3,042,652,750 |
| 15.17 | 34,200 | 0 | 0.00% | 88,657.00 | 3,042,001,050 |