시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
33,800 |
1,600 |
-4.52% |
259,945.00 |
8,823,931,200 |
| 15.19 |
33,950 |
1,450 |
-4.10% |
257,741.00 |
8,749,436,000 |
| 15.19 |
33,950 |
1,450 |
-4.10% |
257,740.00 |
8,749,402,050 |
| 15.19 |
33,900 |
1,500 |
-4.24% |
257,731.00 |
8,749,096,650 |
| 15.19 |
33,900 |
1,500 |
-4.24% |
257,722.00 |
8,748,791,550 |
| 15.18 |
33,900 |
1,500 |
-4.24% |
257,713.00 |
8,748,486,450 |
| 15.18 |
33,800 |
1,600 |
-4.52% |
257,708.00 |
8,748,316,950 |
| 15.18 |
33,900 |
1,500 |
-4.24% |
257,641.00 |
8,746,048,650 |
| 15.18 |
33,800 |
1,600 |
-4.52% |
257,640.00 |
8,746,014,750 |
| 15.17 |
33,800 |
1,600 |
-4.52% |
257,507.00 |
8,741,517,400 |