| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 18,340 | 180 | -0.98% | 48,132.00 | 884,134,420 |
| 09.30 | 18,350 | 170 | -0.92% | 48,123.00 | 883,969,360 |
| 09.30 | 18,360 | 160 | -0.87% | 48,073.00 | 883,051,860 |
| 09.29 | 18,360 | 160 | -0.87% | 47,069.00 | 864,638,420 |
| 09.29 | 18,360 | 160 | -0.87% | 47,067.00 | 864,601,710 |
| 09.29 | 18,360 | 160 | -0.87% | 47,013.00 | 863,610,540 |
| 09.29 | 18,350 | 170 | -0.92% | 46,872.00 | 861,022,070 |
| 09.28 | 18,350 | 170 | -0.92% | 46,763.00 | 859,021,920 |
| 09.28 | 18,360 | 160 | -0.87% | 46,734.00 | 858,489,770 |
| 09.28 | 18,360 | 160 | -0.87% | 46,610.00 | 856,213,130 |