시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
18,260 |
150 |
-0.82% |
157,803.00 |
2,914,709,930 |
| 15.17 |
18,260 |
150 |
-0.82% |
157,777.00 |
2,914,235,170 |
| 15.17 |
18,280 |
130 |
-0.71% |
157,722.00 |
2,913,230,870 |
| 15.16 |
18,260 |
150 |
-0.82% |
157,668.00 |
2,912,243,750 |
| 15.16 |
18,260 |
150 |
-0.82% |
157,601.00 |
2,911,019,250 |
| 15.16 |
18,270 |
140 |
-0.77% |
157,591.00 |
2,910,836,650 |
| 15.15 |
18,270 |
140 |
-0.77% |
157,587.00 |
2,910,763,570 |
| 15.15 |
18,270 |
140 |
-0.77% |
157,584.00 |
2,910,708,760 |
| 15.15 |
18,270 |
140 |
-0.77% |
157,582.00 |
2,910,672,220 |
| 15.15 |
18,270 |
140 |
-0.77% |
157,572.00 |
2,910,489,520 |