시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.10 4,185 310 -6.90% 361,282.00 1,545,965,705
15.10 4,185 310 -6.90% 359,153.00 1,537,055,840
15.09 4,185 310 -6.90% 358,774.00 1,535,469,725
15.09 4,185 310 -6.90% 358,502.00 1,534,331,405
15.09 4,185 310 -6.90% 357,730.00 1,531,098,085
15.08 4,185 310 -6.90% 357,727.00 1,531,085,530
15.08 4,190 305 -6.79% 357,355.00 1,529,528,210
15.08 4,185 310 -6.90% 357,354.00 1,529,524,020
15.08 4,185 310 -6.90% 357,271.00 1,529,176,665
15.08 4,190 305 -6.79% 355,846.00 1,523,213,040
12345678910