시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,200 |
500 |
+2.67% |
468,012.00 |
8,976,843,370 |
| 15.19 |
19,210 |
510 |
+2.72% |
455,289.00 |
8,732,561,770 |
| 15.19 |
19,190 |
490 |
+2.62% |
453,353.00 |
8,695,380,410 |
| 15.19 |
19,170 |
470 |
+2.51% |
452,056.00 |
8,670,508,740 |
| 15.18 |
19,130 |
430 |
+2.29% |
450,207.00 |
8,635,094,740 |
| 15.18 |
19,150 |
450 |
+2.40% |
449,715.00 |
8,625,683,450 |
| 15.17 |
19,170 |
470 |
+2.51% |
448,241.00 |
8,597,476,950 |
| 15.17 |
19,170 |
470 |
+2.51% |
447,447.00 |
8,582,259,820 |
| 15.16 |
19,180 |
480 |
+2.56% |
446,902.00 |
8,571,811,880 |
| 15.16 |
19,170 |
470 |
+2.51% |
445,974.00 |
8,554,016,670 |