| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,665 | 10 | +0.37% | 109,770.00 | 292,480,535 |
| 15.19 | 2,660 | 5 | +0.18% | 107,605.00 | 286,710,810 |
| 15.19 | 2,650 | 5 | -0.19% | 107,604.00 | 286,708,150 |
| 15.19 | 2,650 | 5 | -0.19% | 107,544.00 | 286,549,150 |
| 15.19 | 2,655 | 0 | 0.00% | 107,382.00 | 286,119,850 |
| 15.16 | 2,660 | 5 | +0.18% | 107,082.00 | 285,323,350 |
| 15.15 | 2,660 | 5 | +0.18% | 105,182.00 | 280,269,350 |
| 15.14 | 2,650 | 5 | -0.19% | 105,181.00 | 280,266,690 |
| 15.14 | 2,655 | 0 | 0.00% | 104,241.00 | 277,775,690 |
| 15.09 | 2,660 | 5 | +0.18% | 104,208.00 | 277,688,075 |