| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,275 | 55 | -2.37% | 64,935.00 | 148,915,205 |
| 15.19 | 2,280 | 50 | -2.15% | 58,404.00 | 134,057,180 |
| 15.19 | 2,280 | 50 | -2.15% | 58,204.00 | 133,601,180 |
| 15.18 | 2,275 | 55 | -2.37% | 58,203.00 | 133,598,900 |
| 15.17 | 2,275 | 55 | -2.37% | 58,202.00 | 133,596,625 |
| 15.16 | 2,280 | 50 | -2.15% | 58,187.00 | 133,562,500 |
| 15.16 | 2,275 | 55 | -2.37% | 58,182.00 | 133,551,100 |
| 15.15 | 2,280 | 50 | -2.15% | 58,172.00 | 133,528,350 |
| 15.15 | 2,280 | 50 | -2.15% | 57,630.00 | 132,292,590 |
| 15.15 | 2,280 | 50 | -2.15% | 57,572.00 | 132,160,350 |