| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,790 | 70 | -0.90% | 81,569.00 | 636,323,900 |
| 15.19 | 7,790 | 70 | -0.90% | 81,310.00 | 634,306,290 |
| 15.19 | 7,790 | 70 | -0.90% | 81,309.00 | 634,298,500 |
| 15.19 | 7,740 | 120 | -1.53% | 81,291.00 | 634,158,280 |
| 15.17 | 7,790 | 70 | -0.90% | 81,091.00 | 632,608,390 |
| 15.17 | 7,780 | 80 | -1.02% | 80,991.00 | 631,829,390 |
| 15.17 | 7,740 | 120 | -1.53% | 80,909.00 | 631,191,430 |
| 15.17 | 7,740 | 120 | -1.53% | 80,868.00 | 630,874,090 |
| 15.15 | 7,730 | 130 | -1.66% | 80,856.00 | 630,781,210 |
| 15.15 | 7,740 | 120 | -1.53% | 79,750.00 | 622,231,820 |