| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 8,730 | 470 | -5.11% | 64,122.00 | 567,910,640 |
| 12.06 | 8,730 | 470 | -5.11% | 64,014.00 | 566,967,800 |
| 12.06 | 8,740 | 460 | -5.00% | 64,011.00 | 566,941,610 |
| 12.05 | 8,740 | 460 | -5.00% | 64,008.00 | 566,915,390 |
| 12.05 | 8,740 | 460 | -5.00% | 64,007.00 | 566,906,650 |
| 11.58 | 8,730 | 470 | -5.11% | 63,998.00 | 566,827,990 |
| 11.57 | 8,730 | 470 | -5.11% | 63,986.00 | 566,723,230 |
| 11.55 | 8,740 | 460 | -5.00% | 63,862.00 | 565,640,490 |
| 11.50 | 8,730 | 470 | -5.11% | 63,852.00 | 565,553,090 |
| 11.49 | 8,730 | 470 | -5.11% | 63,652.00 | 563,807,090 |