시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,750 |
770 |
+8.57% |
207,822.00 |
2,025,790,050 |
| 15.19 |
9,750 |
770 |
+8.57% |
205,442.00 |
2,002,585,050 |
| 15.19 |
9,700 |
720 |
+8.01% |
205,439.00 |
2,002,555,800 |
| 15.18 |
9,700 |
720 |
+8.01% |
205,426.00 |
2,002,429,700 |
| 15.18 |
9,770 |
790 |
+8.79% |
205,416.00 |
2,002,332,700 |
| 15.17 |
9,690 |
710 |
+7.90% |
205,396.00 |
2,002,137,840 |
| 15.17 |
9,750 |
770 |
+8.57% |
205,384.00 |
2,002,021,560 |
| 15.17 |
9,690 |
710 |
+7.90% |
205,381.00 |
2,001,992,320 |
| 15.15 |
9,780 |
800 |
+8.90% |
205,364.00 |
2,001,827,590 |
| 15.15 |
9,780 |
800 |
+8.90% |
205,356.00 |
2,001,749,450 |