| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,145 | 35 | +1.12% | 116,349.00 | 367,347,940 |
| 15.19 | 3,145 | 35 | +1.12% | 116,111.00 | 366,599,430 |
| 15.18 | 3,125 | 15 | +0.48% | 116,057.00 | 366,430,335 |
| 15.18 | 3,125 | 15 | +0.48% | 115,897.00 | 365,930,035 |
| 15.17 | 3,140 | 30 | +0.96% | 115,830.00 | 365,720,335 |
| 15.17 | 3,145 | 35 | +1.12% | 115,822.00 | 365,695,210 |
| 15.16 | 3,145 | 35 | +1.12% | 115,821.00 | 365,692,065 |
| 15.15 | 3,145 | 35 | +1.12% | 115,798.00 | 365,619,730 |
| 15.13 | 3,145 | 35 | +1.12% | 115,794.00 | 365,607,150 |
| 15.13 | 3,130 | 20 | +0.64% | 115,752.00 | 365,475,060 |