| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,710 | 10 | -0.37% | 34,860.00 | 95,019,765 |
| 15.19 | 2,710 | 10 | -0.37% | 34,664.00 | 94,488,605 |
| 15.19 | 2,715 | 5 | -0.19% | 34,657.00 | 94,469,630 |
| 15.19 | 2,720 | 0 | 0.00% | 34,634.00 | 94,407,185 |
| 15.17 | 2,725 | 5 | +0.18% | 34,632.00 | 94,401,740 |
| 15.16 | 2,725 | 5 | +0.18% | 33,632.00 | 91,676,740 |
| 15.14 | 2,725 | 5 | +0.18% | 33,631.00 | 91,674,015 |
| 15.10 | 2,725 | 5 | +0.18% | 33,231.00 | 90,584,015 |
| 15.07 | 2,725 | 5 | +0.18% | 33,228.00 | 90,575,840 |
| 15.06 | 2,725 | 5 | +0.18% | 33,206.00 | 90,515,890 |