| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,133 | 15 | -1.31% | 163,023.00 | 185,019,842 |
| 15.19 | 1,134 | 14 | -1.22% | 153,581.00 | 174,322,056 |
| 15.19 | 1,132 | 16 | -1.40% | 153,580.00 | 174,320,922 |
| 15.19 | 1,134 | 14 | -1.22% | 153,450.00 | 174,173,729 |
| 15.17 | 1,134 | 14 | -1.22% | 153,449.00 | 174,172,595 |
| 15.16 | 1,134 | 14 | -1.22% | 153,349.00 | 174,059,195 |
| 15.14 | 1,133 | 15 | -1.31% | 153,340.00 | 174,048,989 |
| 15.13 | 1,133 | 15 | -1.31% | 153,310.00 | 174,014,999 |
| 15.12 | 1,133 | 15 | -1.31% | 153,290.00 | 173,992,339 |
| 15.12 | 1,132 | 16 | -1.40% | 152,690.00 | 173,312,539 |