시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
6,920 |
170 |
+2.51% |
1,309,624.00 |
9,085,614,660 |
| 15.10 |
6,930 |
180 |
+2.66% |
1,308,988.00 |
9,081,207,940 |
| 15.10 |
6,930 |
180 |
+2.66% |
1,308,985.00 |
9,081,187,150 |
| 15.10 |
6,920 |
170 |
+2.51% |
1,308,347.00 |
9,076,760,740 |
| 15.09 |
6,940 |
190 |
+2.81% |
1,308,203.00 |
9,075,762,950 |
| 15.09 |
6,940 |
190 |
+2.81% |
1,307,846.00 |
9,073,287,220 |
| 15.09 |
6,940 |
190 |
+2.81% |
1,307,254.00 |
9,069,184,060 |
| 15.09 |
6,940 |
190 |
+2.81% |
1,306,619.00 |
9,064,777,160 |
| 15.09 |
6,930 |
180 |
+2.66% |
1,306,348.00 |
9,062,896,420 |
| 15.09 |
6,930 |
180 |
+2.66% |
1,306,017.00 |
9,060,602,580 |