| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,087 | 28 | -2.52% | 66,849.00 | 73,007,279 |
| 15.19 | 1,087 | 28 | -2.52% | 65,627.00 | 71,678,965 |
| 15.19 | 1,087 | 28 | -2.52% | 65,527.00 | 71,570,265 |
| 15.19 | 1,088 | 27 | -2.43% | 65,507.00 | 71,548,525 |
| 15.19 | 1,088 | 27 | -2.43% | 65,407.00 | 71,439,725 |
| 15.18 | 1,088 | 27 | -2.43% | 65,401.00 | 71,433,197 |
| 15.18 | 1,088 | 27 | -2.43% | 65,398.00 | 71,429,933 |
| 15.18 | 1,088 | 27 | -2.43% | 64,987.00 | 70,982,765 |
| 15.18 | 1,087 | 28 | -2.52% | 64,984.00 | 70,979,501 |
| 15.16 | 1,091 | 24 | -2.16% | 63,006.00 | 68,829,103 |