| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,440 | 30 | -0.87% | 42,393.00 | 145,622,520 |
| 15.19 | 3,465 | 5 | -0.15% | 39,704.00 | 136,372,360 |
| 15.19 | 3,465 | 5 | -0.15% | 39,703.00 | 136,368,895 |
| 15.19 | 3,465 | 5 | -0.15% | 38,702.00 | 132,917,375 |
| 15.18 | 3,460 | 10 | -0.29% | 38,701.00 | 132,913,910 |
| 15.16 | 3,460 | 10 | -0.29% | 38,603.00 | 132,574,830 |
| 15.16 | 3,440 | 30 | -0.87% | 38,602.00 | 132,571,370 |
| 15.16 | 3,430 | 40 | -1.16% | 37,651.00 | 129,303,330 |
| 15.08 | 3,415 | 55 | -1.59% | 36,161.00 | 124,193,490 |
| 15.07 | 3,415 | 55 | -1.59% | 36,157.00 | 124,179,830 |