| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,425 | 15 | -0.44% | 50,988.00 | 173,705,565 |
| 15.18 | 3,430 | 10 | -0.30% | 48,988.00 | 166,855,565 |
| 15.17 | 3,420 | 20 | -0.59% | 47,986.00 | 163,423,705 |
| 15.16 | 3,405 | 35 | -1.02% | 45,986.00 | 156,583,705 |
| 15.09 | 3,425 | 15 | -0.44% | 45,486.00 | 154,881,205 |
| 15.00 | 3,445 | 5 | +0.14% | 43,986.00 | 149,743,000 |
| 14.50 | 3,445 | 5 | +0.14% | 43,981.00 | 149,725,775 |
| 14.48 | 3,430 | 10 | -0.30% | 43,980.00 | 149,722,330 |
| 14.47 | 3,405 | 35 | -1.02% | 43,857.00 | 149,300,560 |
| 14.47 | 3,430 | 10 | -0.30% | 43,833.00 | 149,218,840 |