| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 7,150 | 160 | +2.28% | 73,117.00 | 517,212,220 |
| 15.11 | 7,150 | 160 | +2.28% | 73,107.00 | 517,140,720 |
| 15.11 | 7,150 | 160 | +2.28% | 73,102.00 | 517,104,970 |
| 15.10 | 7,150 | 160 | +2.28% | 73,101.00 | 517,097,820 |
| 15.10 | 7,150 | 160 | +2.28% | 73,096.00 | 517,062,070 |
| 15.10 | 7,150 | 160 | +2.28% | 73,093.00 | 517,040,620 |
| 15.09 | 7,150 | 160 | +2.28% | 73,092.00 | 517,033,470 |
| 15.08 | 7,140 | 150 | +2.14% | 73,091.00 | 517,026,320 |
| 15.08 | 7,140 | 150 | +2.14% | 72,957.00 | 516,069,560 |
| 15.08 | 7,140 | 150 | +2.14% | 72,657.00 | 513,927,560 |