| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 7,000 | 70 | -1.00% | 74,100.00 | 514,910,100 |
| 15.04 | 7,000 | 70 | -1.00% | 73,832.00 | 513,034,050 |
| 15.03 | 7,010 | 60 | -0.85% | 73,751.00 | 512,467,010 |
| 15.02 | 7,000 | 70 | -1.00% | 73,750.00 | 512,460,000 |
| 15.02 | 7,000 | 70 | -1.00% | 73,747.00 | 512,439,000 |
| 15.02 | 7,010 | 60 | -0.85% | 73,193.00 | 508,561,000 |
| 15.01 | 7,010 | 60 | -0.85% | 73,192.00 | 508,553,990 |
| 15.01 | 7,010 | 60 | -0.85% | 73,191.00 | 508,546,980 |
| 15.00 | 7,020 | 50 | -0.71% | 73,189.00 | 508,532,960 |
| 14.59 | 7,020 | 50 | -0.71% | 73,188.00 | 508,525,940 |