| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 7,320 | 240 | +3.38% | 68,680.00 | 503,388,490 |
| 10.59 | 7,320 | 240 | +3.38% | 68,675.00 | 503,351,890 |
| 10.59 | 7,320 | 240 | +3.38% | 68,672.00 | 503,329,930 |
| 10.58 | 7,320 | 240 | +3.38% | 68,656.00 | 503,212,810 |
| 10.58 | 7,340 | 260 | +3.67% | 68,604.00 | 502,832,000 |
| 10.57 | 7,340 | 260 | +3.67% | 68,594.00 | 502,758,600 |
| 10.57 | 7,350 | 270 | +3.81% | 68,540.00 | 502,362,240 |
| 10.57 | 7,340 | 260 | +3.67% | 68,504.00 | 502,097,640 |
| 10.55 | 7,350 | 270 | +3.81% | 68,494.00 | 502,024,240 |
| 10.55 | 7,350 | 270 | +3.81% | 68,493.00 | 502,016,890 |