시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,790 |
440 |
+2.69% |
92,069.00 |
1,540,057,810 |
| 15.19 |
16,810 |
460 |
+2.81% |
90,225.00 |
1,509,097,050 |
| 15.19 |
16,810 |
460 |
+2.81% |
90,210.00 |
1,508,844,900 |
| 15.19 |
16,810 |
460 |
+2.81% |
90,198.00 |
1,508,643,190 |
| 15.19 |
16,800 |
450 |
+2.75% |
90,197.00 |
1,508,626,380 |
| 15.18 |
16,810 |
460 |
+2.81% |
90,196.00 |
1,508,609,580 |
| 15.18 |
16,810 |
460 |
+2.81% |
90,165.00 |
1,508,088,470 |
| 15.18 |
16,850 |
500 |
+3.05% |
89,830.00 |
1,502,456,150 |
| 15.17 |
16,830 |
480 |
+2.93% |
89,654.00 |
1,499,491,860 |
| 15.17 |
16,830 |
480 |
+2.93% |
89,613.00 |
1,498,801,830 |