시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 7,710 270 -3.39% 183,713.00 1,432,366,570
15.19 7,700 280 -3.51% 180,791.00 1,409,837,950
15.18 7,710 270 -3.39% 180,668.00 1,408,891,950
15.18 7,700 280 -3.51% 180,641.00 1,408,683,980
15.16 7,700 280 -3.51% 180,503.00 1,407,621,560
15.16 7,700 280 -3.51% 179,961.00 1,403,448,160
15.15 7,700 280 -3.51% 179,941.00 1,403,294,160
15.14 7,690 290 -3.64% 179,889.00 1,402,894,020
15.14 7,690 290 -3.64% 179,743.00 1,401,769,990
15.13 7,700 280 -3.51% 179,727.00 1,401,646,940
12345678910