시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,710 |
270 |
-3.39% |
183,713.00 |
1,432,366,570 |
| 15.19 |
7,700 |
280 |
-3.51% |
180,791.00 |
1,409,837,950 |
| 15.18 |
7,710 |
270 |
-3.39% |
180,668.00 |
1,408,891,950 |
| 15.18 |
7,700 |
280 |
-3.51% |
180,641.00 |
1,408,683,980 |
| 15.16 |
7,700 |
280 |
-3.51% |
180,503.00 |
1,407,621,560 |
| 15.16 |
7,700 |
280 |
-3.51% |
179,961.00 |
1,403,448,160 |
| 15.15 |
7,700 |
280 |
-3.51% |
179,941.00 |
1,403,294,160 |
| 15.14 |
7,690 |
290 |
-3.64% |
179,889.00 |
1,402,894,020 |
| 15.14 |
7,690 |
290 |
-3.64% |
179,743.00 |
1,401,769,990 |
| 15.13 |
7,700 |
280 |
-3.51% |
179,727.00 |
1,401,646,940 |