| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,410 | 210 | +1.87% | 59,745.00 | 677,225,310 |
| 15.19 | 11,400 | 200 | +1.78% | 58,108.00 | 658,547,140 |
| 15.19 | 11,400 | 200 | +1.78% | 57,886.00 | 656,014,630 |
| 15.19 | 11,400 | 200 | +1.78% | 57,838.00 | 655,467,430 |
| 15.19 | 11,390 | 190 | +1.69% | 57,196.00 | 648,150,070 |
| 15.18 | 11,390 | 190 | +1.69% | 57,098.00 | 647,033,850 |
| 15.18 | 11,390 | 190 | +1.69% | 57,081.00 | 646,840,220 |
| 15.17 | 11,390 | 190 | +1.69% | 57,069.00 | 646,703,540 |
| 15.17 | 11,400 | 200 | +1.78% | 57,063.00 | 646,635,200 |
| 15.16 | 11,400 | 200 | +1.78% | 56,863.00 | 644,355,200 |