| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,635 | 10 | -0.38% | 573,469.00 | 1,508,970,155 |
| 15.19 | 2,650 | 5 | +0.18% | 561,864.00 | 1,478,390,980 |
| 15.19 | 2,640 | 5 | -0.19% | 560,505.00 | 1,474,803,210 |
| 15.19 | 2,640 | 5 | -0.19% | 559,877.00 | 1,473,145,290 |
| 15.19 | 2,640 | 5 | -0.19% | 559,199.00 | 1,471,355,370 |
| 15.18 | 2,650 | 5 | +0.18% | 559,097.00 | 1,471,085,090 |
| 15.17 | 2,645 | 0 | 0.00% | 557,333.00 | 1,466,423,235 |
| 15.17 | 2,645 | 0 | 0.00% | 556,272.00 | 1,463,616,890 |
| 15.16 | 2,645 | 0 | 0.00% | 555,272.00 | 1,460,971,890 |
| 15.16 | 2,640 | 5 | -0.19% | 555,265.00 | 1,460,953,375 |