시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
2,525 |
65 |
-2.51% |
653,545.00 |
1,672,504,415 |
| 14.49 |
2,525 |
65 |
-2.51% |
650,756.00 |
1,665,480,645 |
| 14.45 |
2,530 |
60 |
-2.32% |
642,052.00 |
1,643,549,135 |
| 14.44 |
2,535 |
55 |
-2.13% |
640,182.00 |
1,638,835,230 |
| 14.41 |
2,525 |
65 |
-2.51% |
630,064.00 |
1,613,302,565 |
| 14.37 |
2,535 |
55 |
-2.13% |
625,024.00 |
1,600,576,975 |
| 14.35 |
2,530 |
60 |
-2.32% |
622,911.00 |
1,595,240,470 |
| 14.32 |
2,540 |
50 |
-1.94% |
622,075.00 |
1,593,125,315 |
| 14.29 |
2,535 |
55 |
-2.13% |
620,725.00 |
1,589,703,470 |
| 14.26 |
2,545 |
45 |
-1.74% |
619,029.00 |
1,585,404,010 |