| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,615 | 20 | -0.76% | 366,371.00 | 955,028,120 |
| 14.48 | 2,615 | 20 | -0.76% | 366,071.00 | 954,243,620 |
| 14.48 | 2,615 | 20 | -0.76% | 366,061.00 | 954,217,470 |
| 14.46 | 2,615 | 20 | -0.76% | 366,036.00 | 954,152,095 |
| 14.46 | 2,615 | 20 | -0.76% | 366,031.00 | 954,139,020 |
| 14.45 | 2,615 | 20 | -0.76% | 366,011.00 | 954,086,720 |
| 14.43 | 2,615 | 20 | -0.76% | 365,961.00 | 953,955,970 |
| 14.43 | 2,615 | 20 | -0.76% | 365,959.00 | 953,950,740 |
| 14.42 | 2,620 | 15 | -0.57% | 365,957.00 | 953,945,510 |
| 14.42 | 2,620 | 15 | -0.57% | 365,955.00 | 953,940,270 |