시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,025 |
65 |
+2.19% |
7,813,901.00 |
24,165,425,280 |
| 15.19 |
3,020 |
60 |
+2.02% |
7,764,681.00 |
24,016,534,780 |
| 15.19 |
3,020 |
60 |
+2.02% |
7,762,681.00 |
24,010,491,500 |
| 15.18 |
3,020 |
60 |
+2.02% |
7,757,024.00 |
23,993,407,260 |
| 15.17 |
3,020 |
60 |
+2.02% |
7,750,510.00 |
23,973,734,980 |
| 15.16 |
3,020 |
60 |
+2.02% |
7,745,148.00 |
23,957,540,140 |
| 15.16 |
3,020 |
60 |
+2.02% |
7,741,411.00 |
23,946,255,970 |
| 15.15 |
3,020 |
60 |
+2.02% |
7,737,756.00 |
23,935,217,855 |
| 15.14 |
3,015 |
55 |
+1.85% |
7,734,873.00 |
23,926,519,060 |
| 15.13 |
3,020 |
60 |
+2.02% |
7,730,848.00 |
23,914,364,300 |