| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 2,645 | 0 | 0.00% | 548,111.00 | 1,442,054,395 |
| 15.03 | 2,640 | 5 | -0.19% | 548,109.00 | 1,442,049,105 |
| 15.03 | 2,640 | 5 | -0.19% | 546,832.00 | 1,438,677,825 |
| 15.03 | 2,640 | 5 | -0.19% | 546,708.00 | 1,438,350,465 |
| 15.02 | 2,645 | 0 | 0.00% | 546,671.00 | 1,438,252,785 |
| 15.02 | 2,640 | 5 | -0.19% | 546,670.00 | 1,438,250,140 |
| 15.02 | 2,640 | 5 | -0.19% | 545,003.00 | 1,433,849,260 |
| 15.02 | 2,640 | 5 | -0.19% | 543,688.00 | 1,430,377,660 |
| 15.01 | 2,645 | 0 | 0.00% | 543,637.00 | 1,430,243,020 |
| 15.00 | 2,645 | 0 | 0.00% | 543,251.00 | 1,429,222,050 |