| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 2,620 | 15 | -0.57% | 369,593.00 | 963,453,945 |
| 14.54 | 2,615 | 20 | -0.76% | 369,591.00 | 963,448,705 |
| 14.54 | 2,620 | 15 | -0.57% | 368,399.00 | 960,331,625 |
| 14.54 | 2,620 | 15 | -0.57% | 368,396.00 | 960,323,765 |
| 14.54 | 2,620 | 15 | -0.57% | 368,390.00 | 960,308,045 |
| 14.54 | 2,620 | 15 | -0.57% | 368,386.00 | 960,297,565 |
| 14.53 | 2,620 | 15 | -0.57% | 368,322.00 | 960,130,185 |
| 14.53 | 2,620 | 15 | -0.57% | 368,316.00 | 960,114,465 |
| 14.53 | 2,620 | 15 | -0.57% | 368,309.00 | 960,096,125 |
| 14.53 | 2,620 | 15 | -0.57% | 368,304.00 | 960,083,025 |