시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,810 |
20 |
+1.11% |
939,742.00 |
1,678,738,680 |
| 15.19 |
1,820 |
30 |
+1.67% |
929,568.00 |
1,660,323,740 |
| 15.19 |
1,819 |
29 |
+1.62% |
929,504.00 |
1,660,207,294 |
| 15.19 |
1,819 |
29 |
+1.62% |
929,494.00 |
1,660,189,104 |
| 15.19 |
1,810 |
20 |
+1.11% |
923,402.00 |
1,649,103,554 |
| 15.18 |
1,819 |
29 |
+1.62% |
921,418.00 |
1,645,512,044 |
| 15.18 |
1,819 |
29 |
+1.62% |
920,418.00 |
1,643,693,044 |
| 15.18 |
1,820 |
30 |
+1.67% |
920,388.00 |
1,643,638,474 |
| 15.18 |
1,817 |
27 |
+1.50% |
918,679.00 |
1,640,535,514 |
| 15.18 |
1,820 |
30 |
+1.67% |
918,649.00 |
1,640,481,004 |