| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,304 | 5 | +0.38% | 187,625.00 | 243,137,858 |
| 15.19 | 1,304 | 5 | +0.38% | 185,913.00 | 240,905,410 |
| 15.19 | 1,303 | 4 | +0.30% | 185,912.00 | 240,904,106 |
| 15.19 | 1,304 | 5 | +0.38% | 185,414.00 | 240,255,212 |
| 15.18 | 1,303 | 4 | +0.30% | 185,364.00 | 240,190,012 |
| 15.18 | 1,302 | 3 | +0.23% | 184,988.00 | 239,700,084 |
| 15.15 | 1,303 | 4 | +0.30% | 184,388.00 | 238,918,784 |
| 15.15 | 1,303 | 4 | +0.30% | 184,370.00 | 238,895,330 |
| 15.14 | 1,304 | 5 | +0.38% | 184,040.00 | 238,465,340 |
| 15.13 | 1,304 | 5 | +0.38% | 184,038.00 | 238,462,732 |