시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
725,000 |
4,000 |
-0.55% |
67,221.00 |
48,647,937,000 |
| 15.19 |
723,000 |
6,000 |
-0.83% |
32,781.00 |
23,678,937,000 |
| 15.19 |
722,000 |
7,000 |
-0.97% |
32,770.00 |
23,670,999,000 |
| 15.19 |
722,000 |
7,000 |
-0.97% |
32,610.00 |
23,555,467,000 |
| 15.18 |
722,000 |
7,000 |
-0.97% |
32,501.00 |
23,476,867,000 |
| 15.18 |
722,000 |
7,000 |
-0.97% |
32,388.00 |
23,395,308,000 |
| 15.17 |
723,000 |
6,000 |
-0.83% |
32,346.00 |
23,364,983,000 |
| 15.17 |
722,000 |
7,000 |
-0.97% |
32,241.00 |
23,289,231,000 |
| 15.16 |
722,000 |
7,000 |
-0.97% |
32,115.00 |
23,198,320,000 |
| 15.16 |
722,000 |
7,000 |
-0.97% |
31,523.00 |
22,771,050,000 |