시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
788,000 |
4,000 |
+0.51% |
45,427.00 |
35,791,279,000 |
| 15.19 |
789,000 |
5,000 |
+0.63% |
41,841.00 |
32,965,511,000 |
| 15.19 |
788,000 |
4,000 |
+0.51% |
41,814.00 |
32,944,234,000 |
| 15.19 |
789,000 |
5,000 |
+0.63% |
41,769.00 |
32,908,771,000 |
| 15.19 |
788,000 |
4,000 |
+0.51% |
41,701.00 |
32,855,186,000 |
| 15.19 |
788,000 |
4,000 |
+0.51% |
41,643.00 |
32,809,479,000 |
| 15.19 |
788,000 |
4,000 |
+0.51% |
41,639.00 |
32,806,325,000 |
| 15.18 |
788,000 |
4,000 |
+0.51% |
41,614.00 |
32,786,621,000 |
| 15.18 |
788,000 |
4,000 |
+0.51% |
41,593.00 |
32,770,059,000 |
| 15.18 |
789,000 |
5,000 |
+0.63% |
41,586.00 |
32,764,543,000 |