| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,270 | 160 | +5.14% | 8,220.00 | 26,252,305 |
| 15.12 | 3,245 | 135 | +4.34% | 8,206.00 | 26,206,525 |
| 15.09 | 3,245 | 135 | +4.34% | 8,202.00 | 26,193,545 |
| 15.08 | 3,225 | 115 | +3.69% | 8,201.00 | 26,190,300 |
| 15.08 | 3,225 | 115 | +3.69% | 8,184.00 | 26,135,475 |
| 15.04 | 3,260 | 150 | +4.82% | 8,183.00 | 26,132,250 |
| 15.04 | 3,265 | 155 | +4.98% | 8,182.00 | 26,128,990 |
| 14.57 | 3,265 | 155 | +4.98% | 8,048.00 | 25,691,770 |
| 14.52 | 3,265 | 155 | +4.98% | 8,042.00 | 25,672,180 |
| 14.51 | 3,225 | 115 | +3.69% | 8,041.00 | 25,668,915 |