| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,855 | 125 | +2.64% | 102,327.00 | 494,893,055 |
| 15.00 | 4,855 | 125 | +2.64% | 102,313.00 | 494,825,085 |
| 15.00 | 4,855 | 125 | +2.64% | 102,303.00 | 494,776,535 |
| 14.58 | 4,860 | 130 | +2.74% | 102,092.00 | 493,752,130 |
| 14.57 | 4,855 | 125 | +2.64% | 101,592.00 | 491,322,130 |
| 14.56 | 4,855 | 125 | +2.64% | 101,585.00 | 491,288,145 |
| 14.54 | 4,855 | 125 | +2.64% | 101,443.00 | 490,598,735 |
| 14.53 | 4,855 | 125 | +2.64% | 101,441.00 | 490,589,025 |
| 14.53 | 4,855 | 125 | +2.64% | 101,421.00 | 490,491,925 |
| 14.53 | 4,855 | 125 | +2.64% | 101,420.00 | 490,487,070 |