| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 4,765 | 75 | -1.55% | 72,489.00 | 347,192,650 |
| 12.18 | 4,760 | 80 | -1.66% | 72,488.00 | 347,187,885 |
| 12.15 | 4,755 | 85 | -1.76% | 72,427.00 | 346,897,525 |
| 12.13 | 4,755 | 85 | -1.76% | 72,325.00 | 346,412,515 |
| 12.13 | 4,755 | 85 | -1.76% | 72,322.00 | 346,398,250 |
| 12.11 | 4,755 | 85 | -1.76% | 72,222.00 | 345,922,750 |
| 12.09 | 4,765 | 75 | -1.55% | 72,218.00 | 345,903,730 |
| 12.08 | 4,765 | 75 | -1.55% | 72,127.00 | 345,470,115 |
| 12.08 | 4,775 | 65 | -1.35% | 70,865.00 | 339,456,685 |
| 12.08 | 4,775 | 65 | -1.35% | 70,835.00 | 339,313,435 |