| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 704 | 57 | -7.50% | 490,677.00 | 352,393,599 |
| 15.19 | 704 | 57 | -7.50% | 485,917.00 | 349,042,559 |
| 15.19 | 699 | 62 | -8.15% | 482,791.00 | 346,819,130 |
| 15.19 | 704 | 57 | -7.50% | 479,588.00 | 344,577,402 |
| 15.18 | 705 | 56 | -7.36% | 479,429.00 | 344,465,466 |
| 15.18 | 705 | 56 | -7.36% | 479,428.00 | 344,464,761 |
| 15.18 | 705 | 56 | -7.36% | 479,426.00 | 344,463,351 |
| 15.17 | 707 | 54 | -7.10% | 479,075.00 | 344,215,896 |
| 15.16 | 705 | 56 | -7.36% | 478,979.00 | 344,148,214 |
| 15.16 | 709 | 52 | -6.84% | 478,130.00 | 343,549,127 |