| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 15,530 | 60 | +0.38% | 3,240.00 | 50,037,780 |
| 09.53 | 15,380 | 90 | -0.59% | 3,239.00 | 50,022,250 |
| 09.53 | 15,440 | 30 | -0.20% | 3,139.00 | 48,483,450 |
| 09.53 | 15,360 | 110 | -0.72% | 3,104.00 | 47,943,050 |
| 09.48 | 15,510 | 40 | +0.25% | 2,104.00 | 32,536,630 |
| 09.48 | 15,440 | 30 | -0.20% | 2,103.00 | 32,521,120 |
| 09.47 | 15,520 | 50 | +0.32% | 2,003.00 | 30,977,120 |
| 09.46 | 15,450 | 20 | -0.13% | 1,999.00 | 30,915,040 |
| 09.35 | 15,630 | 160 | +1.03% | 414.00 | 6,422,340 |
| 09.29 | 15,640 | 170 | +1.09% | 413.00 | 6,406,710 |