| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 15,270 | 200 | -1.30% | 4,244.00 | 65,038,680 |
| 14.56 | 15,300 | 170 | -1.10% | 4,199.00 | 64,351,530 |
| 14.55 | 15,280 | 190 | -1.23% | 4,198.00 | 64,336,230 |
| 14.54 | 15,340 | 130 | -0.85% | 4,087.00 | 62,639,060 |
| 14.53 | 15,340 | 130 | -0.85% | 4,084.00 | 62,593,040 |
| 14.53 | 15,340 | 130 | -0.85% | 4,079.00 | 62,516,340 |
| 14.51 | 15,340 | 130 | -0.85% | 4,078.00 | 62,501,000 |
| 14.42 | 15,340 | 130 | -0.85% | 4,077.00 | 62,485,660 |
| 14.37 | 15,360 | 110 | -0.72% | 4,076.00 | 62,470,320 |
| 14.37 | 15,290 | 180 | -1.17% | 4,075.00 | 62,454,960 |