| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 15,590 | 40 | -0.26% | 2,929.00 | 45,665,670 |
| 13.02 | 15,590 | 40 | -0.26% | 2,928.00 | 45,650,080 |
| 12.48 | 15,590 | 40 | -0.26% | 2,828.00 | 44,091,080 |
| 12.37 | 15,590 | 40 | -0.26% | 2,827.00 | 44,075,490 |
| 12.25 | 15,480 | 150 | -0.96% | 2,825.00 | 44,044,310 |
| 12.11 | 15,470 | 160 | -1.03% | 2,808.00 | 43,781,150 |
| 12.09 | 15,440 | 190 | -1.22% | 2,782.00 | 43,379,190 |
| 12.08 | 15,320 | 310 | -1.99% | 2,781.00 | 43,363,750 |
| 12.01 | 15,390 | 240 | -1.54% | 2,771.00 | 43,210,550 |
| 12.00 | 15,320 | 310 | -1.99% | 2,770.00 | 43,195,160 |