| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 15,380 | 90 | -0.59% | 3,933.00 | 60,276,940 |
| 13.27 | 15,390 | 80 | -0.52% | 3,932.00 | 60,261,560 |
| 13.14 | 15,360 | 110 | -0.72% | 3,699.00 | 56,677,290 |
| 13.08 | 15,340 | 130 | -0.85% | 3,698.00 | 56,661,930 |
| 13.02 | 15,340 | 130 | -0.85% | 3,697.00 | 56,646,590 |
| 13.00 | 15,340 | 130 | -0.85% | 3,696.00 | 56,631,250 |
| 12.58 | 15,340 | 130 | -0.85% | 3,687.00 | 56,493,190 |
| 12.55 | 15,290 | 180 | -1.17% | 3,686.00 | 56,477,850 |
| 12.49 | 15,330 | 140 | -0.91% | 3,685.00 | 56,462,560 |
| 12.37 | 15,290 | 180 | -1.17% | 3,684.00 | 56,447,230 |