| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 15,480 | 150 | -0.96% | 2,234.00 | 34,916,690 |
| 10.57 | 15,530 | 100 | -0.64% | 1,766.00 | 27,663,020 |
| 10.57 | 15,540 | 90 | -0.58% | 1,696.00 | 26,575,920 |
| 10.50 | 15,540 | 90 | -0.58% | 1,673.00 | 26,218,500 |
| 10.46 | 15,540 | 90 | -0.58% | 1,670.00 | 26,171,880 |
| 10.46 | 15,550 | 80 | -0.52% | 1,655.00 | 25,938,780 |
| 10.45 | 15,560 | 70 | -0.45% | 1,653.00 | 25,907,680 |
| 10.45 | 15,570 | 60 | -0.39% | 1,652.00 | 25,892,120 |
| 10.44 | 15,580 | 50 | -0.32% | 1,640.00 | 25,705,280 |
| 10.44 | 15,600 | 30 | -0.20% | 1,634.00 | 25,611,800 |