| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,840 | 140 | -0.88% | 7,427.00 | 117,616,170 |
| 15.19 | 15,840 | 140 | -0.88% | 7,398.00 | 117,156,810 |
| 15.19 | 15,840 | 140 | -0.88% | 7,154.00 | 113,291,850 |
| 15.11 | 15,850 | 130 | -0.82% | 7,037.00 | 111,437,460 |
| 15.11 | 15,860 | 120 | -0.76% | 7,000.00 | 110,851,010 |
| 15.11 | 15,880 | 100 | -0.63% | 6,926.00 | 109,677,000 |
| 15.10 | 15,890 | 90 | -0.57% | 6,889.00 | 109,089,440 |
| 15.10 | 15,890 | 90 | -0.57% | 6,858.00 | 108,596,850 |
| 15.09 | 15,900 | 80 | -0.51% | 6,852.00 | 108,501,510 |
| 15.09 | 15,900 | 80 | -0.51% | 6,850.00 | 108,469,710 |