시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,200 |
1,000 |
+8.92% |
147,159.00 |
1,783,329,160 |
| 15.19 |
12,150 |
950 |
+8.48% |
145,442.00 |
1,762,381,760 |
| 15.19 |
12,150 |
950 |
+8.48% |
145,441.00 |
1,762,369,610 |
| 15.19 |
12,050 |
850 |
+7.58% |
145,411.00 |
1,762,005,660 |
| 15.18 |
12,050 |
850 |
+7.58% |
145,407.00 |
1,761,957,460 |
| 15.18 |
12,040 |
840 |
+7.50% |
144,957.00 |
1,756,535,090 |
| 15.17 |
12,050 |
850 |
+7.58% |
144,870.00 |
1,755,487,610 |
| 15.17 |
12,010 |
810 |
+7.23% |
144,670.00 |
1,753,079,530 |
| 15.17 |
12,050 |
850 |
+7.58% |
144,669.00 |
1,753,067,520 |
| 15.16 |
12,070 |
870 |
+7.76% |
144,651.00 |
1,752,850,620 |