| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,070 | 80 | -0.66% | 25,217.00 | 304,141,440 |
| 15.19 | 12,070 | 80 | -0.66% | 25,044.00 | 302,053,330 |
| 15.19 | 12,060 | 90 | -0.75% | 25,043.00 | 302,041,260 |
| 15.18 | 12,060 | 90 | -0.75% | 25,038.00 | 301,980,960 |
| 15.18 | 12,050 | 100 | -0.83% | 25,037.00 | 301,968,900 |
| 15.18 | 12,050 | 100 | -0.83% | 24,937.00 | 300,763,900 |
| 15.18 | 12,050 | 100 | -0.83% | 24,593.00 | 296,618,700 |
| 15.17 | 12,060 | 90 | -0.75% | 23,093.00 | 278,541,270 |
| 15.17 | 12,060 | 90 | -0.75% | 23,067.00 | 278,227,710 |
| 15.15 | 12,060 | 90 | -0.75% | 23,062.00 | 278,167,410 |