| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,400 | 50 | +2.12% | 1.00 | 2,400 |
| 08.30 | 2,350 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,350 | 5 | +0.21% | 3,028.00 | 6,766,705 |
| 14.00 | 2,350 | 5 | +0.21% | 3,028.00 | 6,766,705 |
| 13.51 | 2,355 | 10 | +0.42% | 3,025.00 | 6,759,655 |
| 13.19 | 2,350 | 5 | +0.21% | 2,991.00 | 6,679,750 |
| 13.16 | 2,300 | 45 | -1.92% | 2,990.00 | 6,677,400 |
| 13.08 | 2,300 | 45 | -1.92% | 2,981.00 | 6,656,700 |
| 13.06 | 2,285 | 60 | -2.56% | 2,980.00 | 6,654,400 |
| 13.01 | 2,285 | 60 | -2.56% | 2,340.00 | 5,192,000 |