| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 9,800 | 120 | -1.21% | 12,634.00 | 123,552,300 |
| 10.43 | 9,800 | 120 | -1.21% | 12,619.00 | 123,405,320 |
| 10.41 | 9,800 | 120 | -1.21% | 12,609.00 | 123,307,320 |
| 10.39 | 9,800 | 120 | -1.21% | 12,604.00 | 123,258,320 |
| 10.38 | 9,800 | 120 | -1.21% | 12,502.00 | 122,258,720 |
| 10.38 | 9,800 | 120 | -1.21% | 12,477.00 | 122,013,720 |
| 10.38 | 9,790 | 130 | -1.32% | 12,467.00 | 121,915,720 |
| 10.38 | 9,790 | 130 | -1.32% | 12,435.00 | 121,602,440 |
| 10.34 | 9,790 | 130 | -1.32% | 12,422.00 | 121,475,170 |
| 10.34 | 9,780 | 140 | -1.42% | 12,365.00 | 120,917,430 |