시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
35,050 |
600 |
-1.69% |
111,641.00 |
3,928,517,850 |
| 15.19 |
34,950 |
700 |
-1.97% |
109,027.00 |
3,836,897,150 |
| 15.19 |
34,950 |
700 |
-1.97% |
109,002.00 |
3,836,023,400 |
| 15.19 |
35,000 |
650 |
-1.83% |
108,902.00 |
3,832,528,350 |
| 15.19 |
35,000 |
650 |
-1.83% |
108,894.00 |
3,832,248,350 |
| 15.18 |
34,950 |
700 |
-1.97% |
108,762.00 |
3,827,634,850 |
| 15.18 |
34,950 |
700 |
-1.97% |
108,733.00 |
3,826,621,250 |
| 15.18 |
34,950 |
700 |
-1.97% |
108,366.00 |
3,813,791,450 |
| 15.18 |
35,000 |
650 |
-1.83% |
108,128.00 |
3,805,473,350 |
| 15.17 |
35,000 |
650 |
-1.83% |
108,099.00 |
3,804,458,350 |