시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 36,950 1,850 -4.77% 108,242.00 4,032,748,700
15.19 36,800 2,000 -5.16% 105,960.00 3,948,428,800
15.18 36,950 1,850 -4.77% 105,347.00 3,925,825,050
15.14 36,850 1,950 -5.03% 103,582.00 3,860,850,000
15.11 36,800 2,000 -5.16% 102,604.00 3,824,880,600
15.08 36,900 1,900 -4.90% 101,780.00 3,794,530,050
15.05 36,950 1,850 -4.77% 100,996.00 3,765,612,650
15.02 37,000 1,800 -4.64% 100,242.00 3,737,735,300
14.59 37,000 1,800 -4.64% 99,749.00 3,719,513,950
14.56 37,000 1,800 -4.64% 99,171.00 3,698,111,550
12345678910