시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
28,950 |
1,050 |
-3.51% |
70,993.00 |
2,070,141,700 |
| 15.19 |
28,950 |
1,050 |
-3.51% |
70,689.00 |
2,061,348,000 |
| 15.18 |
28,950 |
1,050 |
-3.51% |
70,670.00 |
2,060,797,200 |
| 15.18 |
29,000 |
1,000 |
-3.34% |
70,647.00 |
2,060,131,350 |
| 15.18 |
28,950 |
1,050 |
-3.51% |
70,642.00 |
2,059,986,350 |
| 15.17 |
29,000 |
1,000 |
-3.34% |
70,624.00 |
2,059,465,200 |
| 15.17 |
29,000 |
1,000 |
-3.34% |
70,623.00 |
2,059,436,200 |
| 15.17 |
29,000 |
1,000 |
-3.34% |
70,568.00 |
2,057,841,200 |
| 15.17 |
28,950 |
1,050 |
-3.51% |
70,361.00 |
2,051,838,850 |
| 15.16 |
28,950 |
1,050 |
-3.51% |
70,319.00 |
2,050,621,300 |